实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.34257
61.93%
-
ONEONEchain
$0.001712
24.87%
-
RKLBBRocket Lab (bStocks Tokenized
$62.81
14.87%
-
ERACaldera
$0.0836
14.84%
-
CRWVBCoreWeave (bStocks Tokenized S
$55.75
13.80%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.39
12.46%
-
STGStargate Finance
$0.184
11.04%
-
MVLLBMVLLB
$11.4
10.79%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.09亿
-0.01%
-
BTC比特币
成交额$13.00亿
-1.39%
-
ETH以太坊
成交额$7.11亿
-2.69%
-
ZEC大零币
成交额$2.58亿
-11.75%
-
SOLSolana
成交额$2.14亿
-3.74%
-
USD1USD1
成交额$1.68亿
0.00%
-
XRPXRP (瑞波币)
成交额$1.67亿
-3.46%
-
RLUSDRipple USD
成交额$1.09亿
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
HOMEHOME
|
$0.00547 | $0.00554 | $0.00519 | $102.24万 | $2,363.34万 | 4.19% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 452 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0431 | $26.99万 | $1,256.98万 | 0.90% |
| 626 |
FLUXFlux
|
$0.0527 | $0.0545 | $0.0517 | $10.72万 | $2,240.02万 | -0.75% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$900.31 | $915.86 | $827.77 | $5,600.42万 | $9,495.04万 | 1.91% |
| 477 |
HIMSBHIMSB
|
$19.32 | $23.01 | $18.44 | $24.01万 | — | -12.42% |
| 101 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $241.17万 | $1.96亿 | 0.67% |
| 636 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 241 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 466 |
WDCBWestern Digital (bStocks Token
|
$299.99 | $301.59 | $276.65 | $25.78万 | $194.08万 | 3.97% |
| 414 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $31.37万 | $1,818.83万 | -0.92% |
| 10 |
NEARNEAR Protocol
|
$3.666 | $3.77 | $3.47 | $9,143.95万 | $46.69亿 | 1.50% |
| 19 |
ENAEthena
|
$0.1529 | $0.1587 | $0.1467 | $3,192.51万 | $20.14亿 | -0.07% |
| 541 |
ZKPzkPass
|
$0.0336 | $0.0353 | $0.0332 | $18.39万 | $681.08万 | -4.27% |
| 86 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $346.16万 | $747.36万 | -7.25% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 464 |
ARKARK
|
$0.1544 | $0.1584 | $0.1507 | $26.03万 | $3,143.27万 | 1.71% |
| 279 |
IOSTIOST
|
$0.000665 | $0.0007 | $0.000665 | $56.53万 | $2,523.76万 | -1.92% |
| 146 |
MVLLBMVLLB
|
$11.4 | $11.53 | $9.25 | $138.29万 | — | 10.79% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 482 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 210 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.394 | $0.328 | $85.12万 | $604.43万 | -0.59% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 522 |
APPBApplovin (bStocks Tokenized St
|
$397.93 | $410.07 | $383.28 | $20.21万 | $264.69万 | -2.50% |
| 460 |
DYMDymension
|
$0.01389 | $0.01424 | $0.01358 | $26.22万 | $959.70万 | -1.21% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.77万 | — | 0.00% |
| 561 |
MAVMaverick Protocol
|
$0.00762 | $0.00789 | $0.00748 | $16.46万 | $954.02万 | -0.13% |
| 21 |
ONEONEchain
|
$0.001712 | $0.00208 | $0.001351 | $2,895.81万 | $2,676.97万 | 24.87% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$25.42 | $25.65 | $25.06 | $3.69万 | $662.94万 | -0.59% |
| 419 |
RVNRavencoin
|
$0.001242 | $0.001263 | $0.001205 | $30.72万 | $2,026.38万 | -0.16% |
| 440 |
NEO小蚁
|
$1.8 | $1.86 | $1.77 | $28.29万 | $1.27亿 | -2.49% |
| 563 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 542 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 390 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 437 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $28.50万 | $776.98万 | -1.38% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05868 | $0.062 | $0.05518 | $404.14万 | $5,969.49万 | 5.37% |
| 680 |
TFUELTheta Fuel
|
$0.00751 | $0.00758 | $0.00736 | $3.84万 | $5,621.66万 | 0.81% |
| 401 |
MANADecentraland
|
$0.0709 | $0.0717 | $0.0687 | $33.07万 | $1.36亿 | -0.98% |
| 67 |
ZROLayerZero
|
$1.564 | $1.60 | $1.45 | $580.53万 | $5.96亿 | 6.61% |
| 243 |
ORCAOrca
|
$1.266 | $1.36 | $1.26 | $72.02万 | $7,960.76万 | -6.29% |
| 252 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 586 |
JOEJoe Coin
|
$0.0271 | $0.0274 | $0.0262 | $14.01万 | $414.23万 | 0.74% |
| 52 |
TRUMPOfficial Trump
|
$1.13 | $1.15 | $1.09 | $783.11万 | $3.16亿 | 1.25% |
| 48 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.76 | $58.96 | $54.60 | $890.53万 | $2,688.84万 | 2.37% |
| 162 |
LDOLido DAO
|
$0.328 | $0.3332 | $0.3173 | $119.19万 | $2.68亿 | 0.31% |
| 14 |
UNIUniswap
|
$6.666 | $7.16 | $6.61 | $4,770.94万 | $41.50亿 | -3.96% |
相关站点
共 40 个
Render - 加密货币行情
StraitsX XUSD - BTC行情
Midnight - 以太坊ETH价格
艾达币 - 比特币
Aero - 数字货币市值
Ethena USDe - 比特币
CYBER - 币种排行
PAX Gold - 币种排行
Sophon - 比特币
Shiba Inu - 数字货币市值
莱特币 - 比特币
牛来 - BTC行情
QQQB - BTC行情
BNSOL - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
恒星币 - 比特币
A链 - 比特币
Tether Gold - 数字货币市值
Aster - 数字货币市值
Sui - 比特币
Chainlink - BTC行情
牛来 - 比特币
Holo - 比特币
Pyth Network - BTC行情
莱特币 - 数字货币市值
Artificial - 加密货币行情
BFUSD - 比特币
United Stables - 加密货币行情
Tokamak - 以太坊ETH价格
United Stables - 加密货币行情
牛来 - 比特币行情
Particle - BTC行情
Holo - 数字货币市值
Midnight - BTC行情
Tokamak - 加密货币行情
Aero - 比特币行情
恒星币 - 加密货币行情
Avalanche - 比特币行情
莱特币 - 数字货币市值
Quant - 以太坊ETH价格