实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载官网注册

排行榜

INITInitia $0.31811 44.68%
ONEONEchain $0.001739 27.40%
RKLBBRocket Lab (bStocks Tokenized $63.07 15.66%
CRWVBCoreWeave (bStocks Tokenized S $56.55 15.53%
SOXLBSemicon Bull 3X ETF (bStocks T $62.05 14.00%
ERACaldera $0.0834 13.47%
QIBENQI $0.001946 12.55%
MVLLBMVLLB $11.5 11.76%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
QUICKQuickswap $0.00235 -18.97%
EPICEpic Private Internet Cash $0.0978 -17.05%

BTC比特币市值$1.47兆 -1.28%
ETH以太坊市值$2,472.21亿 -2.54%
BNB币安币市值$889.88亿 -1.17%
USDCUSDC 市值$700.09亿 -0.01%
XRPXRP (瑞波币) 市值$661.62亿 -3.47%
SOLSolana 市值$486.18亿 -3.40%
TRX波场市值$303.10亿 0.06%
ZEC大零币市值$186.48亿 -11.54%

USDCUSDC 成交额$16.00亿 -0.01%
BTC比特币 成交额$12.95亿 -1.28%
ETH以太坊 成交额$7.09亿 -2.54%
ZEC大零币 成交额$2.58亿 -11.54%
SOLSolana 成交额$2.13亿 -3.40%
USD1USD1 成交额$1.68亿 0.01%
XRPXRP (瑞波币) 成交额$1.67亿 -3.47%
RLUSDRipple USD 成交额$1.11亿 0.00%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

OMNI $3.88 -6.51% StarknetSTRK $0.03776 -1.15% Prom $4.85 -7.69% SanDisk (bStocks Tokenized StoSNDKB $906.84 +2.64% Haedal Protocol $0.02551 -7.57% Pendle $1.584 +0.51%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	IBMBIBMB	$245.32	$246.90	$242.99	$26.91万	—	0.07%
579	SCRScroll	$0.01778	$0.01811	$0.01716	$14.63万	$333.75万	1.37%
6	USD1USD1	$0.99918	$0.99971	$0.99891	$1.68亿	$32.64亿	0.01%
94	AMDBAdvanced Micro Devices (bStock	$536.3	$539.24	$494.19	$312.28万	$710.20万	6.33%
419	ARKMArkham	$0.0995	$0.1002	$0.0951	$30.81万	$6,917.58万	1.02%
484	LISTALista DAO	$0.0748	$0.0754	$0.0722	$23.48万	$3,150.74万	1.36%
209	MRNABModerna (bStocks Tokenized Sto	$256.44	$273.47	$250.76	$85.64万	$229.68万	-5.51%
636	UMAUMA	$0.309	$0.316	$0.302	$9.67万	$2,817.30万	-0.96%
549	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
659	NFLXBNetflix (bStocks Tokenized Sto	$63.21	$64.18	$62.66	$7.72万	$221.91万	-1.11%
247	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
315	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
667	PENGBPENGB	$46.91	$47.38	$43.41	$6.26万	—	3.08%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
630	STEEM斯蒂姆币	$0.0465	$0.04754	$0.0457	$10.01万	$2,619.18万	-0.58%
32	CRCLBCircle Internet Group (bStocks	$65.74	$68.30	$63.64	$1,680.82万	$1.43亿	-3.25%
516	PROVESuccinct	$0.1742	$0.1764	$0.165	$20.51万	$3,272.22万	2.35%
500	FIDABonfida	$0.01531	$0.01572	$0.01506	$21.76万	$1,510.16万	-0.39%
285	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
51	FILFilecoin	$0.7617	$0.7744	$0.7313	$797.55万	$6.30亿	-0.41%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
165	OPGOpenGradient	$0.1286	$0.132	$0.1254	$116.69万	$3,039.75万	1.02%
486	BREVBrevis	$0.0683	$0.0715	$0.0676	$23.34万	$1,724.47万	-2.98%
677	BBBBBB	$9.24	$9.29	$8.78	$3.93万	—	0.22%
643	DCRDecred	$11.86	$12.18	$11.63	$9.18万	$2.09亿	-2.31%
29	MUBMicron Technology (bStocks Tok	$760.23	$761.83	$700.17	$1,890.57万	$7,005.66万	4.18%
666	BANDBand	$0.1748	$0.1783	$0.1714	$6.36万	$3,212.36万	0.12%
663	AEVOAevo	$0.01881	$0.01916	$0.01803	$6.86万	$1,726.02万	1.68%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$223.82万	4.69%
619	FRAXLegacy Frax Dollar	$0.228	$0.2315	$0.222	$11.04万	$2,103.66万	-0.78%
472	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,137.31万	-0.52%
130	PLUMEPlume	$0.01325	$0.01352	$0.01276	$160.34万	$8,876.68万	2.08%
168	MUUBDirexion MU Bull 2X ETF (bStoc	$16.57	$16.63	$14.09	$113.60万	$198.12万	7.95%
157	NILNillion	$0.05738	$0.05873	$0.05545	$124.72万	$3,188.70万	0.74%
371	MEMEMEMETOON	$0.000384	$0.00039	$0.00037	$36.70万	$2,440.99万	2.40%
551	AIArtificial Inu	$0.0149	$0.0155	$0.0147	$17.57万	$194.37万	-2.61%
482	GUNGunz	$0.001714	$0.001771	$0.00168	$23.53万	$685.47万	0.76%
683	LLYBLLYB	$1423.62	$1,438.22	$1,403.89	$3.78万	—	0.57%
317	1000CHEEMS1000CHEEMS	$0.000389	$0.00039	$0.000371	$46.72万	—	2.91%
504	VTHOVeThor	$0.000514	$0.000526	$0.000501	$21.46万	$5,346.65万	0.20%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$224.18万	-10.94%
321	GLMGolem	$0.1019	$0.1034	$0.0982	$46.25万	$9,979.66万	0.79%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
649	STXBSTXB	$522.17	$522.81	$482.52	$8.74万	—	3.77%
466	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
535	BARFC Barcelona Fan Token	$0.218	$0.221	$0.213	$18.92万	$626.29万	0.00%
445	TOWNSTowns	$0.001113	$0.001124	$0.001061	$27.81万	$227.55万	0.27%