实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001892
33.43%
-
INITInitia
$0.24857
23.81%
-
QIBENQI
$0.00205
19.46%
-
ERACaldera
$0.0797
14.35%
-
SECZBSecuritize (bStocks Tokenized
$8.76
13.33%
-
RKLBBRocket Lab (bStocks Tokenized
$61.82
12.54%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
PARTIParticle Network
$0.0364
-18.57%
-
USDCUSDC
成交额$15.89亿
0.00%
-
BTC比特币
成交额$12.37亿
-2.37%
-
ETH以太坊
成交额$6.95亿
-4.05%
-
ZEC大零币
成交额$2.50亿
-12.42%
-
SOLSolana
成交额$2.08亿
-4.20%
-
USD1USD1
成交额$1.81亿
0.04%
-
XRPXRP (瑞波币)
成交额$1.60亿
-4.79%
-
RLUSDRipple USD
成交额$9,698.30万
0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
TLMAlien Worlds
|
$0.001046 | $0.001081 | $0.001026 | $20.85万 | $740.23万 | -1.69% |
| 182 |
ZILZilliqa
|
$0.001606 | $0.001679 | $0.001539 | $100.92万 | $3,163.03万 | -2.49% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.46 | $755.87 | $745.63 | $134.18万 | $2,547.20万 | -0.18% |
| 578 |
SUSHISushi
|
$0.1762 | $0.1806 | $0.1721 | $15.14万 | $5,007.31万 | -0.23% |
| 530 |
GPSGoPlus Security
|
$0.00797 | $0.00809 | $0.00785 | $19.93万 | $4,788.85万 | -0.13% |
| 695 |
JPMBJPMB
|
$342.94 | $346.64 | $341.44 | $1.65万 | — | 0.22% |
| 539 |
FLOWFlow
|
$0.02047 | $0.02095 | $0.01992 | $18.47万 | $3,451.83万 | 0.89% |
| 302 |
FORMFour
|
$0.2003 | $0.206 | $0.1955 | $49.27万 | $7,697.06万 | 0.35% |
| 299 |
CELOCelo
|
$0.06638 | $0.06755 | $0.06456 | $49.88万 | $4,030.98万 | 1.67% |
| 185 |
CFGCentrifuge
|
$0.0865 | $0.0887 | $0.0837 | $98.24万 | $3,247.47万 | -0.69% |
| 507 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $21.60万 | $4,880.53万 | -0.67% |
| 250 |
STRAXXertra
|
$0.0089 | $0.00985 | $0.00858 | $69.54万 | $1,951.55万 | -1.44% |
| 692 |
MDBBMDBB
|
$332.88 | $337.44 | $319.01 | $1.82万 | — | 1.97% |
| 64 |
ASTERAster
|
$0.6387 | $0.6568 | $0.623 | $617.04万 | $16.29亿 | -1.47% |
| 95 |
BEAMXBEAMX
|
$0.004406 | $0.004494 | $0.004188 | $306.28万 | — | 1.85% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 393 |
ASTSBAST SpaceMobile (bStocks Token
|
$33.99 | $37.46 | $32.00 | $33.70万 | $183.30万 | -7.89% |
| 418 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $31.10万 | $1.62亿 | -0.29% |
| 59 |
HBARHedera
|
$0.06604 | $0.06758 | $0.06478 | $671.98万 | $29.16亿 | -1.02% |
| 618 |
SMCIBSuper Micro Computer (bStocks
|
$28.17 | $29.13 | $27.17 | $10.93万 | $184.68万 | -2.26% |
| 464 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.37万 | $3,641.63万 | -0.49% |
| 549 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 198 |
HOODBRobinhood (bStocks Tokenized S
|
$81.23 | $83.72 | $80.02 | $90.12万 | $510.36万 | -2.79% |
| 477 |
SUNSun Token
|
$0.01529 | $0.01542 | $0.01515 | $24.32万 | $2.95亿 | -0.33% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.62 | $7.84 | $6.96 | $562.04万 | $1,774.60万 | 3.25% |
| 550 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $17.86万 | $393.80万 | 1.69% |
| 560 |
QNTBQNTB
|
$43.1 | $43.75 | $38.51 | $16.82万 | — | 8.07% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 381 |
XTZTezos
|
$0.2453 | $0.2547 | $0.2416 | $35.21万 | $2.71亿 | -1.80% |
| 112 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $210.65万 | $4,201.08万 | 0.97% |
| 54 |
XLM恒星币
|
$0.1448 | $0.1497 | $0.1408 | $738.30万 | $50.43亿 | -1.90% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 479 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $24.29万 | $1,425.71万 | -1.02% |
| 43 |
CYBERCYBER
|
$0.273 | $0.342 | $0.253 | $1,067.17万 | $1,858.36万 | 6.23% |
| 256 |
SPKSpark
|
$0.015888 | $0.01632 | $0.01563 | $64.09万 | $5,443.41万 | -0.05% |
| 594 |
TURTLETurtle
|
$0.0345 | $0.0356 | $0.0341 | $13.22万 | $534.00万 | -1.99% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 125 |
NXPCNexpace
|
$0.1425 | $0.16 | $0.1424 | $169.03万 | $4,688.86万 | -9.00% |
| 598 |
YGGYield Guild Games
|
$0.02136 | $0.02181 | $0.02077 | $12.91万 | $1,902.23万 | 0.80% |
| 41 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,276.16万 | — | -0.51% |
| 53 |
SOXSBDirexion Semiconductor Bear 3X
|
$53.35 | $60.32 | $51.91 | $758.29万 | $377.38万 | -4.53% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 343 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $41.47万 | $198.64万 | -0.98% |
| 300 |
USUALUsual
|
$0.01102 | $0.01113 | $0.01041 | $49.88万 | $2,109.16万 | 5.05% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 504 |
AVNTVeranta
|
$0.0814 | $0.0834 | $0.0786 | $21.78万 | $3,110.60万 | -0.85% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
THORChain - 比特币行情
Pump.fun - 加密货币行情
达世币 - 比特币行情
Avalanche - 数字货币市值
NEAR Protocol - 币种排行
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
币安币 - 比特币
Caldera - 数字货币市值
达世币 - 加密货币行情
QQQB - 比特币行情
BEAMX - 以太坊ETH价格
Prom - 数字货币市值
StraitsX XUSD - BTC行情
World Liberty - 数字货币市值
Quant - 比特币行情
Ethena - 以太坊ETH价格
Bittensor - BTC行情
Worldcoin - 数字货币市值
RWUSD - 加密货币行情
牛来 - 比特币
狗币 - 数字货币市值
RWUSD - 数字货币市值
Polkadot - 加密货币行情
Initia - 数字货币市值
THORChain - 数字货币市值
牛来 - 数字货币市值
艾达币 - 比特币
Midnight - BTC行情
Caldera - 比特币行情
Internet - 比特币行情
波场 - 币种排行
瑞波币 - 以太坊ETH价格
LayerZero - BTC行情
Bubblemaps - 加密货币行情
以太坊 - 比特币
牛来 - 比特币
Caldera - BTC行情
QQQB - 以太坊ETH价格
Sophon - 数字货币市值