Pendle

PENDLE · 美元计价

$1.582

≈ ￥10.4412

1.35% ($0.02)

更新于 2026-11-11 11:40:02

24H 最高

$1.61

24H 最低

$1.53

今日开盘

$1.561

24H 成交量

$119.35万

流通市值

$2.70亿

24H 涨跌额

($0.02)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.36万	$740.23万	-1.32%
184	ZILZilliqa	$0.001589	$0.001679	$0.001539	$100.51万	$3,163.03万	-2.52%
169	SPYBSPY (bStocks Tokenized Stock)	$754.86	$755.87	$745.63	$114.78万	$2,547.20万	0.18%
573	SUSHISushi	$0.1761	$0.1806	$0.1721	$15.64万	$5,007.31万	-0.06%
530	GPSGoPlus Security	$0.00803	$0.00809	$0.00785	$19.68万	$4,788.85万	0.75%
695	JPMBJPMB	$343.19	$346.64	$341.44	$1.67万	—	-0.04%
532	FLOWFlow	$0.02055	$0.02095	$0.01992	$19.46万	$3,451.83万	1.43%
302	FORMFour	$0.2012	$0.206	$0.1955	$49.26万	$7,697.06万	1.00%
321	CELOCelo	$0.06615	$0.06755	$0.06459	$47.00万	$4,030.98万	2.10%
180	CFGCentrifuge	$0.0874	$0.0887	$0.0837	$103.15万	$3,247.47万	1.98%
511	TThreshold Network	$0.00444	$0.00447	$0.00433	$21.51万	$4,880.53万	0.45%
272	STRAXXertra	$0.00899	$0.00985	$0.00858	$58.02万	$1,951.55万	1.93%
692	MDBBMDBB	$336.21	$337.44	$319.01	$1.92万	—	2.97%
62	ASTERAster	$0.6434	$0.6568	$0.623	$652.05万	$16.29亿	-0.99%
99	BEAMXBEAMX	$0.004496	$0.004517	$0.004188	$279.99万	—	4.29%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
388	ASTSBAST SpaceMobile (bStocks Token	$34.53	$37.46	$32.00	$34.82万	$183.30万	-5.22%
418	IOTA埃欧塔	$0.0348	$0.0355	$0.0337	$31.30万	$1.62亿	0.58%
61	HBARHedera	$0.0661	$0.06758	$0.06478	$658.77万	$29.16亿	-1.09%
619	SMCIBSuper Micro Computer (bStocks	$28.76	$29.13	$27.17	$10.97万	$184.68万	0.70%