实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.31602
55.88%
-
ONEONEchain
$0.00169
23.45%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.6
15.58%
-
RKLBBRocket Lab (bStocks Tokenized
$62.97
15.46%
-
ERACaldera
$0.0839
14.46%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$62.07
14.02%
-
QIBENQI
$0.001977
13.95%
-
SECZBSecuritize (bStocks Tokenized
$9.02
13.46%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.93亿
-0.01%
-
BTC比特币
成交额$12.90亿
-1.53%
-
ETH以太坊
成交额$7.04亿
-2.81%
-
ZEC大零币
成交额$2.57亿
-11.64%
-
SOLSolana
成交额$2.13亿
-3.69%
-
USD1USD1
成交额$1.68亿
-0.00%
-
XRPXRP (瑞波币)
成交额$1.68亿
-3.92%
-
RLUSDRipple USD
成交额$1.10亿
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.20万 | $740.23万 | -2.33% |
| 183 |
ZILZilliqa
|
$0.001603 | $0.001679 | $0.001539 | $99.51万 | $3,163.03万 | -2.08% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.25 | $755.87 | $745.63 | $114.17万 | $2,547.20万 | 0.13% |
| 573 |
SUSHISushi
|
$0.1766 | $0.1806 | $0.1721 | $15.47万 | $5,007.31万 | -0.45% |
| 530 |
GPSGoPlus Security
|
$0.008 | $0.00809 | $0.00785 | $19.24万 | $4,788.85万 | 0.25% |
| 695 |
JPMBJPMB
|
$343.52 | $346.64 | $341.44 | $1.66万 | — | 0.09% |
| 526 |
FLOWFlow
|
$0.02048 | $0.02095 | $0.01992 | $19.77万 | $3,451.83万 | 0.15% |
| 298 |
FORMFour
|
$0.2023 | $0.206 | $0.1955 | $50.08万 | $7,697.06万 | 0.40% |
| 320 |
CELOCelo
|
$0.0665 | $0.06755 | $0.06508 | $46.67万 | $4,030.98万 | 1.93% |
| 182 |
CFGCentrifuge
|
$0.0869 | $0.0887 | $0.0837 | $100.75万 | $3,247.47万 | 0.12% |
| 522 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $20.37万 | $4,880.53万 | -0.45% |
| 282 |
STRAXXertra
|
$0.00905 | $0.00985 | $0.00858 | $55.90万 | $1,951.55万 | 2.49% |
| 692 |
MDBBMDBB
|
$337.4 | $337.71 | $319.01 | $1.92万 | — | 3.43% |
| 60 |
ASTERAster
|
$0.6423 | $0.6568 | $0.623 | $651.56万 | $16.29亿 | -1.44% |
| 99 |
BEAMXBEAMX
|
$0.004467 | $0.004526 | $0.004188 | $279.24万 | — | 2.48% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 384 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.76 | $37.46 | $32.00 | $34.81万 | $183.30万 | -5.31% |
| 418 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.27万 | $1.62亿 | 0.29% |
| 61 |
HBARHedera
|
$0.06584 | $0.06758 | $0.06478 | $630.50万 | $29.16亿 | -2.05% |
| 617 |
SMCIBSuper Micro Computer (bStocks
|
$28.88 | $29.13 | $27.17 | $11.12万 | $184.68万 | 0.66% |
| 456 |
EURIEurite
|
$1.1173 | $1.13 | $1.11 | $26.43万 | $3,641.63万 | -0.52% |
| 547 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 215 |
HOODBRobinhood (bStocks Tokenized S
|
$82.4 | $83.62 | $80.02 | $81.06万 | $510.36万 | -1.12% |
| 489 |
SUNSun Token
|
$0.01531 | $0.01542 | $0.01515 | $23.23万 | $2.95亿 | -0.26% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$8.17 | $8.19 | $6.96 | $613.49万 | $1,774.60万 | 9.37% |
| 540 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.46万 | $393.80万 | 0.84% |
| 554 |
QNTBQNTB
|
$43.44 | $43.75 | $38.51 | $17.51万 | — | 8.76% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 385 |
XTZTezos
|
$0.2464 | $0.2547 | $0.2416 | $34.66万 | $2.71亿 | -1.40% |
| 108 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $217.12万 | $4,201.08万 | -0.24% |
| 54 |
XLM恒星币
|
$0.1449 | $0.1497 | $0.1408 | $755.10万 | $50.43亿 | -1.96% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 509 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $21.29万 | $1,425.71万 | 0.21% |
| 42 |
CYBERCYBER
|
$0.273 | $0.342 | $0.253 | $1,076.32万 | $1,858.36万 | 5.81% |
| 251 |
SPKSpark
|
$0.0158 | $0.01632 | $0.01563 | $67.04万 | $5,443.41万 | -1.72% |
| 593 |
TURTLETurtle
|
$0.0345 | $0.0356 | $0.0341 | $13.35万 | $534.00万 | -2.54% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 145 |
NXPCNexpace
|
$0.1431 | $0.1574 | $0.1405 | $139.12万 | $4,688.86万 | -4.85% |
| 594 |
YGGYield Guild Games
|
$0.02132 | $0.02181 | $0.02077 | $13.32万 | $1,902.23万 | 0.00% |
| 40 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,318.48万 | — | -0.52% |
| 51 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.44 | $60.32 | $49.32 | $793.35万 | $377.38万 | -13.43% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 337 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.44万 | $198.64万 | -1.56% |
| 284 |
USUALUsual
|
$0.01107 | $0.01118 | $0.01042 | $54.94万 | $2,109.16万 | 5.23% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 499 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $22.05万 | $3,110.60万 | -1.09% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
USD1 - BTC行情
Solana - BTC行情
Initia - 比特币
World Liberty - BTC行情
Holo - BTC行情
Holo - BTC行情
A链 - 比特币行情
Particle - BTC行情
LayerZero - 币种排行
MegaETH - BTC行情
莱特币 - 比特币
Aave - 数字货币市值
Initia - 加密货币行情
比特币 - 数字货币市值
Chainlink - BTC行情
Prom - BTC行情
LayerZero - 以太坊ETH价格
NFP - 以太坊ETH价格
Arbitrum - 加密货币行情
Ethena - 比特币
EUR - 比特币行情
LayerZero - 以太坊ETH价格
Sui - BTC行情
Ether.fi - 加密货币行情
Gram - 币种排行
Quant - 比特币行情
Chainlink - 币种排行
Pepe - 币种排行
Quant - 比特币行情
Artificial - 比特币
波场 - 加密货币行情
Tether Gold - 比特币行情
Chainlink - 以太坊ETH价格
BFUSD - 加密货币行情
Sui - 币种排行
CYBER - 比特币行情
狗币 - 比特币行情
LayerZero - 加密货币行情
Quant - 比特币行情
Arbitrum - 以太坊ETH价格