实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.34257
61.93%
-
ONEONEchain
$0.001712
24.87%
-
RKLBBRocket Lab (bStocks Tokenized
$62.81
14.87%
-
ERACaldera
$0.0836
14.84%
-
CRWVBCoreWeave (bStocks Tokenized S
$55.75
13.80%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.39
12.46%
-
STGStargate Finance
$0.184
11.04%
-
MVLLBMVLLB
$11.4
10.79%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.09亿
-0.01%
-
BTC比特币
成交额$13.00亿
-1.39%
-
ETH以太坊
成交额$7.11亿
-2.69%
-
ZEC大零币
成交额$2.58亿
-11.75%
-
SOLSolana
成交额$2.14亿
-3.74%
-
USD1USD1
成交额$1.68亿
0.00%
-
XRPXRP (瑞波币)
成交额$1.67亿
-3.46%
-
RLUSDRipple USD
成交额$1.09亿
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
BNSOLBNSOL
|
$94.2 | $98.60 | $92.40 | $422.71万 | — | -4.07% |
| 583 |
USTCTerraClassicUSD
|
$0.0043 | $0.00434 | $0.00416 | $14.34万 | $2,347.22万 | 0.47% |
| 478 |
1000SATS1000SATS
|
$0.00000851 | $0.00000871 | $0.00000828 | $24.01万 | — | -0.12% |
| 81 |
MEGAMegaETH
|
$0.05041 | $0.053 | $0.04931 | $395.81万 | $5,780.87万 | 2.23% |
| 457 |
WINWINkLink
|
$0.00006381 | $0.00006672 | $0.00006252 | $26.38万 | $194.07万 | -3.02% |
| 369 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $36.80万 | $900.85万 | 2.06% |
| 658 |
MTLMetal DAO
|
$0.2389 | $0.243 | $0.233 | $7.90万 | $2,225.34万 | -0.87% |
| 123 |
OPOptimism
|
$0.0998 | $0.1017 | $0.0961 | $168.74万 | $2.24亿 | -0.99% |
| 463 |
TREETree
|
$0.0296 | $0.0298 | $0.0285 | $26.09万 | $453.47万 | 1.02% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 97 |
RENDERRender
|
$1.602 | $1.64 | $1.53 | $299.27万 | $8.30亿 | 1.39% |
| 192 |
WIFdogwifhat
|
$0.1581 | $0.1607 | $0.1533 | $93.66万 | $1.56亿 | 0.06% |
| 251 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.77万 | -0.78% |
| 219 |
SENTSentient
|
$0.01657 | $0.0173 | $0.0162 | $80.11万 | $1.21亿 | 0.79% |
| 181 |
STXStacks
|
$0.3168 | $0.3223 | $0.3065 | $99.71万 | $5.88亿 | 0.38% |
| 512 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $265.48万 | -4.55% |
| 612 |
ACHACH
|
$0.00424 | $0.00433 | $0.00414 | $11.54万 | — | -0.47% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRootstock Infrastructure Frame
|
$0.0563 | $0.0579 | $0.0557 | $8.73万 | $5,659.19万 | -1.57% |
| 65 |
BCH比特现金
|
$229.5 | $240.50 | $226.50 | $608.61万 | $46.14亿 | -4.10% |
| 313 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $47.17万 | $841.79万 | 0.70% |
| 3 |
ETH以太坊
|
$2064.34 | $2,132.07 | $2,006.00 | $7.11亿 | $2,472.21亿 | -2.69% |
| 265 |
ZBTZEROBASE
|
$0.0585 | $0.0607 | $0.0581 | $60.69万 | $1,943.54万 | -1.18% |
| 132 |
SANDThe Sandbox
|
$0.04265 | $0.0441 | $0.04192 | $158.37万 | $1.25亿 | -1.00% |
| 64 |
ICPInternet Computer
|
$2.575 | $2.60 | $2.34 | $613.56万 | $13.23亿 | 6.98% |
| 592 |
CHRChromia
|
$0.01422 | $0.01474 | $0.01399 | $13.71万 | $1,387.99万 | -1.52% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 608 |
FSynFutures
|
$0.00237 | $0.002431 | $0.002331 | $11.84万 | $1,251.87万 | -0.67% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 519 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $20.37万 | $2,156.87万 | -1.33% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 312 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.36 | $178.15 | $166.49 | $47.25万 | $246.79万 | 4.86% |
| 189 |
APEApeCoin
|
$0.0998 | $0.1036 | $0.0973 | $95.47万 | $256.22万 | -3.01% |
| 536 |
AUDIOAudius
|
$0.01185 | $0.01193 | $0.01142 | $18.81万 | $1,706.59万 | 0.34% |
| 137 |
INTWBGraniteShares 2X Long INTC ETF
|
$6 | $6.20 | $5.45 | $149.66万 | $674.24万 | 3.63% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 159 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $120.90万 | $3,163.09万 | 1.10% |
| 479 |
YFIyearn.finance
|
$1950 | $1,993.00 | $1,915.00 | $23.96万 | $6,935.79万 | -0.97% |
| 194 |
RKLBBRocket Lab (bStocks Tokenized
|
$62.81 | $63.08 | $52.73 | $92.58万 | $308.59万 | 14.87% |
| 182 |
HAEDALHaedal Protocol
|
$0.02542 | $0.02555 | $0.0235 | $99.62万 | $478.33万 | 2.87% |
| 404 |
COOKIECookie DAO
|
$0.0086 | $0.00931 | $0.00834 | $32.15万 | $687.28万 | -1.94% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.1 | $145.41 | $137.07 | $2,035.66万 | $2.20亿 | 2.41% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 163 |
PENDLEPendle
|
$1.577 | $1.61 | $1.53 | $117.48万 | $2.70亿 | 0.19% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Injective - 比特币行情
Tokamak - 加密货币行情
Ether.fi - 加密货币行情
Midnight - 数字货币市值
Sui - 比特币
Avalanche - BTC行情
WBETH - 加密货币行情
Arbitrum - BTC行情
Pump.fun - 币种排行
Particle - 数字货币市值
艾达币 - BTC行情
MegaETH - 加密货币行情
United Stables - 以太坊ETH价格
MegaETH - BTC行情
Polkadot - 加密货币行情
Prom - 币种排行
Quant - 比特币
POL - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Hedera - 数字货币市值
Bubblemaps - 币种排行
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 加密货币行情
Tokamak - 加密货币行情
Solana - 比特币
USD.AI - 币种排行
Ether.fi - 以太坊ETH价格
Holo - BTC行情
NFP - 比特币行情
Sui - BTC行情
Plasma - BTC行情
Holo - 数字货币市值
Polkadot - 比特币行情
Uniswap - BTC行情
Quant - 比特币行情
Chainlink - 数字货币市值
牛来 - 数字货币市值
EUR - 以太坊ETH价格
Sui - 币种排行