Solv Protocol
SOLV · 美元计价
$0.004363
≈ ￥0.028796
3.51% ($0.00)
更新于 2026-11-12 14:15:03
← 返回行情列表
24H 最高
$0.004505
24H 最低
$0.004149
今日开盘
$0.004215
24H 成交量
$59.18万
流通市值
$2,608.14万
24H 涨跌额
($0.00)
历史最高
$0.200083
最高日期
2025-01-17
历史最低
$0.0021504
最低日期
2026-08-14
SOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $22.44万 | $737.33万 | -2.60% |
| 218 |
ZILZilliqa
|
$0.001527 | $0.001612 | $0.001512 | $74.12万 | $3,094.10万 | -4.38% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.2 | $762.83 | $754.69 | $107.01万 | $2,552.02万 | 0.29% |
| 579 |
SUSHISushi
|
$0.1707 | $0.1774 | $0.1682 | $12.29万 | $5,048.58万 | -2.51% |
| 451 |
GPSGoPlus Security
|
$0.00799 | $0.00817 | $0.00768 | $23.14万 | $4,908.17万 | 0.76% |
| 695 |
JPMBJPMB
|
$343.7 | $345.38 | $340.68 | $1.45万 | — | 0.11% |
| 463 |
FLOWFlow
|
$0.01961 | $0.02059 | $0.01955 | $21.51万 | $3,477.30万 | -3.64% |
| 380 |
FORMFour
|
$0.1983 | $0.2077 | $0.1951 | $32.53万 | $7,769.27万 | -1.34% |
| 408 |
CELOCelo
|
$0.06511 | $0.06788 | $0.0647 | $28.45万 | $4,099.70万 | -1.78% |
| 207 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $79.11万 | $3,278.00万 | -3.15% |
| 572 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.80万 | $4,995.88万 | 0.00% |
| 240 |
STRAXXertra
|
$0.00903 | $0.00974 | $0.0086 | $63.72万 | $2,009.98万 | -1.20% |
| 689 |
MDBBMDBB
|
$334 | $345.89 | $331.39 | $2.78万 | — | -1.47% |
| 57 |
ASTERAster
|
$0.6574 | $0.6646 | $0.6368 | $704.25万 | $16.94亿 | 2.34% |
| 103 |
BEAMXBEAMX
|
$0.004425 | $0.004539 | $0.004278 | $202.26万 | — | 0.75% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 328 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.77 | $37.07 | $33.77 | $41.40万 | $183.30万 | 2.85% |
| 514 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $16.95万 | $1.64亿 | -2.33% |
| 68 |
HBARHedera
|
$0.06545 | $0.06725 | $0.06439 | $440.50万 | $29.54亿 | -0.34% |
| 571 |
SMCIBSuper Micro Computer (bStocks
|
$28.86 | $31.17 | $28.70 | $12.81万 | $184.68万 | -0.31% |