SynFutures
F · 美元计价
$0.002317
≈ ￥0.015292
-1.74% (-$0.00)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$0.00241
24H 最低
$0.002267
今日开盘
$0.002358
24H 成交量
$31.76万
流通市值
$1,251.80万
24H 涨跌额
(-$0.00)
历史最高
$0.192309
最高日期
2024-12-06
历史最低
$0.00230132
最低日期
2026-11-09
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
TLMAlien Worlds
|
$0.001006 | $0.00105 | $0.000986 | $21.88万 | $737.33万 | -2.24% |
| 216 |
ZILZilliqa
|
$0.001519 | $0.001612 | $0.001512 | $74.25万 | $3,094.10万 | -4.22% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.26 | $762.83 | $755.14 | $129.57万 | $2,552.02万 | 0.25% |
| 578 |
SUSHISushi
|
$0.1714 | $0.1774 | $0.1682 | $12.12万 | $5,048.58万 | -2.00% |
| 450 |
GPSGoPlus Security
|
$0.008 | $0.00817 | $0.00768 | $23.02万 | $4,908.17万 | 0.63% |
| 695 |
JPMBJPMB
|
$343.57 | $345.38 | $340.68 | $1.48万 | — | 0.27% |
| 280 |
FLOWFlow
|
$0.01925 | $0.02059 | $0.01892 | $50.50万 | $3,477.30万 | -5.03% |
| 357 |
FORMFour
|
$0.1979 | $0.2077 | $0.1951 | $35.64万 | $7,769.27万 | -1.49% |
| 439 |
CELOCelo
|
$0.0652 | $0.06788 | $0.0647 | $24.44万 | $4,099.70万 | -1.72% |
| 208 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $77.10万 | $3,278.00万 | -4.15% |
| 568 |
TThreshold Network
|
$0.00444 | $0.00454 | $0.0044 | $12.74万 | $4,995.88万 | 0.23% |
| 278 |
STRAXXertra
|
$0.0088 | $0.0095 | $0.00867 | $50.93万 | $2,009.98万 | 0.46% |
| 690 |
MDBBMDBB
|
$334.45 | $345.89 | $331.39 | $2.74万 | — | -1.89% |
| 57 |
ASTERAster
|
$0.6595 | $0.6646 | $0.6386 | $706.34万 | $16.94亿 | 2.60% |
| 102 |
BEAMXBEAMX
|
$0.004453 | $0.004539 | $0.004278 | $194.04万 | — | 2.77% |
| 410 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 329 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.76 | $37.07 | $33.77 | $40.96万 | $183.30万 | 2.52% |
| 489 |
IOTA埃欧塔
|
$0.0335 | $0.0349 | $0.0333 | $19.00万 | $1.64亿 | -3.18% |
| 67 |
HBARHedera
|
$0.06583 | $0.06725 | $0.06439 | $439.86万 | $29.54亿 | 0.31% |
| 584 |
SMCIBSuper Micro Computer (bStocks
|
$28.81 | $31.17 | $28.60 | $11.80万 | $184.68万 | -1.91% |