Verge

XVG · 美元计价

$0.00194

≈ ￥0.012804

-2.51% (-$0.00)

更新于 2026-11-11 13:05:02

24H 最高

$0.002017

24H 最低

$0.001914

今日开盘

$0.00199

24H 成交量

$22.48万

流通市值

$3,196.58万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	TLMAlien Worlds	$0.001045	$0.001081	$0.001026	$20.14万	$740.23万	-2.70%
185	ZILZilliqa	$0.001601	$0.001679	$0.001539	$98.49万	$3,163.03万	-1.90%
164	SPYBSPY (bStocks Tokenized Stock)	$755.58	$755.87	$745.63	$115.24万	$2,547.20万	0.18%
572	SUSHISushi	$0.1764	$0.1806	$0.1721	$15.37万	$5,007.31万	-0.51%
528	GPSGoPlus Security	$0.00798	$0.00809	$0.00785	$19.40万	$4,788.85万	-0.50%
695	JPMBJPMB	$342.77	$346.64	$341.44	$1.67万	—	-0.13%
525	FLOWFlow	$0.02042	$0.02095	$0.01992	$19.79万	$3,451.83万	0.25%
297	FORMFour	$0.2024	$0.206	$0.1955	$50.60万	$7,697.06万	0.55%
315	CELOCelo	$0.06667	$0.06755	$0.06508	$46.86万	$4,030.98万	1.69%
186	CFGCentrifuge	$0.0865	$0.0887	$0.0837	$98.27万	$3,247.47万	-0.46%
520	TThreshold Network	$0.00441	$0.00447	$0.00433	$20.25万	$4,880.53万	-0.68%
281	STRAXXertra	$0.00908	$0.00985	$0.00858	$56.28万	$1,951.55万	2.60%
692	MDBBMDBB	$337.83	$338.27	$319.01	$2.02万	—	3.09%
60	ASTERAster	$0.6404	$0.6568	$0.623	$646.44万	$16.29亿	-1.81%
100	BEAMXBEAMX	$0.004426	$0.004526	$0.004188	$273.19万	—	2.36%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
377	ASTSBAST SpaceMobile (bStocks Token	$34.7	$37.46	$32.00	$34.91万	$183.30万	-6.01%
416	IOTA埃欧塔	$0.0348	$0.0355	$0.0337	$30.98万	$1.62亿	0.00%
63	HBARHedera	$0.0657	$0.06749	$0.06478	$623.10万	$29.16亿	-2.65%
618	SMCIBSuper Micro Computer (bStocks	$28.84	$29.13	$27.17	$11.14万	$184.68万	0.95%