UFT
UFT · 美元计价
$0.0089
≈ ￥0.05874
-23.28% (-$0.00)
更新于 2026-11-12 18:10:02
← 返回行情列表
24H 最高
$0.0121
24H 最低
$0.0086
今日开盘
$0.0116
24H 成交量
$10.78万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.8437
最高日期
2024-03-01
历史最低
$0.0086
最低日期
2025-04-01
UFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
TLMAlien Worlds
|
$0.001006 | $0.00105 | $0.000986 | $19.37万 | $737.33万 | -3.36% |
| 226 |
ZILZilliqa
|
$0.001528 | $0.001612 | $0.001512 | $69.74万 | $3,094.10万 | -3.35% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.99 | $762.83 | $755.71 | $148.16万 | $2,552.02万 | 0.28% |
| 583 |
SUSHISushi
|
$0.1712 | $0.1774 | $0.1682 | $11.97万 | $5,048.58万 | -1.95% |
| 448 |
GPSGoPlus Security
|
$0.00797 | $0.00817 | $0.00768 | $21.85万 | $4,908.17万 | 0.38% |
| 695 |
JPMBJPMB
|
$344.03 | $345.38 | $340.68 | $1.34万 | — | 0.86% |
| 245 |
FLOWFlow
|
$0.01955 | $0.02059 | $0.01892 | $61.13万 | $3,477.30万 | -3.31% |
| 374 |
FORMFour
|
$0.1976 | $0.2077 | $0.1951 | $32.42万 | $7,769.27万 | -1.35% |
| 420 |
CELOCelo
|
$0.06566 | $0.06788 | $0.0647 | $26.27万 | $4,099.70万 | -0.89% |
| 210 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $75.34万 | $3,278.00万 | -3.26% |
| 576 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.62万 | $4,995.88万 | -0.67% |
| 282 |
STRAXXertra
|
$0.00883 | $0.0095 | $0.0087 | $49.45万 | $2,009.98万 | -0.11% |
| 689 |
MDBBMDBB
|
$336.04 | $345.89 | $331.39 | $3.17万 | — | -1.00% |
| 45 |
ASTERAster
|
$0.6596 | $0.6661 | $0.6423 | $1,100.63万 | $16.94亿 | 2.61% |
| 105 |
BEAMXBEAMX
|
$0.004438 | $0.004539 | $0.004289 | $196.57万 | — | 2.52% |
| 408 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 328 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.18 | $37.07 | $33.77 | $39.94万 | $183.30万 | 4.36% |
| 499 |
IOTA埃欧塔
|
$0.0338 | $0.0349 | $0.0333 | $18.31万 | $1.64亿 | -1.46% |
| 66 |
HBARHedera
|
$0.06595 | $0.06725 | $0.06439 | $451.97万 | $29.54亿 | 0.64% |
| 587 |
SMCIBSuper Micro Computer (bStocks
|
$28.99 | $31.17 | $28.60 | $11.73万 | $184.68万 | -2.00% |