Tensor
TNSR · 美元计价
$0.0247
≈ ￥0.16302
0.41% ($0.00)
更新于 2026-11-12 19:05:02
← 返回行情列表
24H 最高
$0.0253
24H 最低
$0.0241
今日开盘
$0.0246
24H 成交量
$18.37万
流通市值
$1,857.90万
24H 涨跌额
($0.00)
历史最高
$2.23
最高日期
2024-04-08
历史最低
$0.023436
最低日期
2026-11-08
TNSR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
TLMAlien Worlds
|
$0.001012 | $0.00105 | $0.000986 | $18.87万 | $737.33万 | -3.16% |
| 223 |
ZILZilliqa
|
$0.001521 | $0.001612 | $0.001512 | $70.53万 | $3,094.10万 | -3.24% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.77 | $762.83 | $755.77 | $147.93万 | $2,552.02万 | 0.19% |
| 589 |
SUSHISushi
|
$0.1712 | $0.1774 | $0.1682 | $11.71万 | $5,048.58万 | -2.17% |
| 451 |
GPSGoPlus Security
|
$0.00798 | $0.00817 | $0.00768 | $21.78万 | $4,908.17万 | -0.25% |
| 694 |
JPMBJPMB
|
$343.86 | $346.98 | $341.58 | $1.77万 | — | 0.66% |
| 252 |
FLOWFlow
|
$0.01948 | $0.02059 | $0.01892 | $58.62万 | $3,477.30万 | -4.37% |
| 377 |
FORMFour
|
$0.1973 | $0.2077 | $0.1951 | $31.95万 | $7,769.27万 | -1.45% |
| 419 |
CELOCelo
|
$0.06558 | $0.06788 | $0.0647 | $26.10万 | $4,099.70万 | -0.86% |
| 214 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $73.95万 | $3,278.00万 | -3.37% |
| 579 |
TThreshold Network
|
$0.00441 | $0.00454 | $0.0044 | $12.27万 | $4,995.88万 | -0.90% |
| 281 |
STRAXXertra
|
$0.00879 | $0.0095 | $0.0087 | $49.38万 | $2,009.98万 | -0.45% |
| 688 |
MDBBMDBB
|
$335.56 | $345.89 | $331.39 | $3.17万 | — | -1.09% |
| 39 |
ASTERAster
|
$0.6584 | $0.6661 | $0.6437 | $1,232.22万 | $16.94亿 | 2.00% |
| 106 |
BEAMXBEAMX
|
$0.004422 | $0.004539 | $0.004318 | $197.29万 | — | 2.08% |
| 408 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 325 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.86 | $37.07 | $33.77 | $40.03万 | $183.30万 | 3.19% |
| 495 |
IOTA埃欧塔
|
$0.034 | $0.0349 | $0.0333 | $18.50万 | $1.64亿 | -0.88% |
| 66 |
HBARHedera
|
$0.06577 | $0.06725 | $0.06439 | $450.07万 | $29.54亿 | -0.02% |
| 590 |
SMCIBSuper Micro Computer (bStocks
|
$28.88 | $31.17 | $28.60 | $11.65万 | $184.68万 | -2.53% |