Newton Protocol

NEWT · 美元计价

$0.03722

≈ ￥0.245652

-1.61% (-$0.00)

更新于 2026-11-11 12:40:02

24H 最高

$0.03838

24H 最低

$0.03645

今日开盘

$0.03783

24H 成交量

$17.36万

流通市值

$801.49万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	TLMAlien Worlds	$0.00105	$0.001081	$0.001026	$20.18万	$740.23万	-1.87%
187	ZILZilliqa	$0.00161	$0.001679	$0.001539	$99.03万	$3,163.03万	-1.95%
166	SPYBSPY (bStocks Tokenized Stock)	$755.25	$755.87	$745.63	$114.15万	$2,547.20万	0.14%
573	SUSHISushi	$0.1766	$0.1806	$0.1721	$15.43万	$5,007.31万	-0.11%
533	GPSGoPlus Security	$0.00803	$0.00809	$0.00785	$19.05万	$4,788.85万	0.50%
695	JPMBJPMB	$343.52	$346.64	$341.44	$1.66万	—	0.09%
526	FLOWFlow	$0.02053	$0.02095	$0.01992	$19.76万	$3,451.83万	0.69%
298	FORMFour	$0.2029	$0.206	$0.1955	$50.18万	$7,697.06万	0.95%
318	CELOCelo	$0.06657	$0.06755	$0.06508	$46.62万	$4,030.98万	2.10%
182	CFGCentrifuge	$0.0869	$0.0887	$0.0837	$99.61万	$3,247.47万	0.46%
520	TThreshold Network	$0.00443	$0.00447	$0.00433	$20.33万	$4,880.53万	-0.23%
282	STRAXXertra	$0.00908	$0.00985	$0.00858	$56.04万	$1,951.55万	2.60%
692	MDBBMDBB	$338.27	$338.27	$319.01	$1.95万	—	3.69%
60	ASTERAster	$0.6425	$0.6568	$0.623	$651.39万	$16.29亿	-1.17%
99	BEAMXBEAMX	$0.004428	$0.004526	$0.004188	$278.14万	—	0.29%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
381	ASTSBAST SpaceMobile (bStocks Token	$34.76	$37.46	$32.00	$34.81万	$183.30万	-5.52%
418	IOTA埃欧塔	$0.0348	$0.0355	$0.0337	$31.12万	$1.62亿	0.29%
62	HBARHedera	$0.06585	$0.06758	$0.06478	$628.56万	$29.16亿	-1.61%
617	SMCIBSuper Micro Computer (bStocks	$28.87	$29.13	$27.17	$11.12万	$184.68万	0.63%