Metal DAO
MTL · 美元计价
$0.2362
≈ ￥1.5589
-0.13% (-$0.00)
更新于 2026-11-12 17:20:02
← 返回行情列表
24H 最高
$0.2417
24H 最低
$0.2341
今日开盘
$0.2365
24H 成交量
$5.82万
流通市值
$2,260.58万
24H 涨跌额
(-$0.00)
历史最高
$17.03
最高日期
2018-06-20
历史最低
$0.117252
最低日期
2020-03-12
MTL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
TLMAlien Worlds
|
$0.001006 | $0.00105 | $0.000986 | $20.03万 | $737.33万 | -3.08% |
| 225 |
ZILZilliqa
|
$0.001518 | $0.001612 | $0.001512 | $70.46万 | $3,094.10万 | -3.56% |
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.18 | $762.83 | $755.14 | $136.43万 | $2,552.02万 | 0.27% |
| 577 |
SUSHISushi
|
$0.1709 | $0.1774 | $0.1682 | $12.07万 | $5,048.58万 | -1.78% |
| 449 |
GPSGoPlus Security
|
$0.00797 | $0.00817 | $0.00768 | $21.98万 | $4,908.17万 | 0.76% |
| 695 |
JPMBJPMB
|
$343.88 | $345.38 | $340.68 | $1.47万 | — | 0.67% |
| 247 |
FLOWFlow
|
$0.0195 | $0.02059 | $0.01892 | $60.26万 | $3,477.30万 | -3.27% |
| 374 |
FORMFour
|
$0.197 | $0.2077 | $0.1951 | $32.74万 | $7,769.27万 | -1.30% |
| 423 |
CELOCelo
|
$0.0655 | $0.06788 | $0.0647 | $25.71万 | $4,099.70万 | -0.68% |
| 210 |
CFGCentrifuge
|
$0.0829 | $0.0877 | $0.082 | $75.25万 | $3,278.00万 | -3.61% |
| 571 |
TThreshold Network
|
$0.00441 | $0.00454 | $0.0044 | $12.78万 | $4,995.88万 | -1.12% |
| 279 |
STRAXXertra
|
$0.00871 | $0.0095 | $0.0087 | $50.35万 | $2,009.98万 | -0.23% |
| 690 |
MDBBMDBB
|
$337.1 | $345.89 | $331.39 | $2.76万 | — | -1.55% |
| 56 |
ASTERAster
|
$0.6639 | $0.6647 | $0.6388 | $730.37万 | $16.94亿 | 3.59% |
| 103 |
BEAMXBEAMX
|
$0.004391 | $0.004539 | $0.004278 | $195.96万 | — | 1.27% |
| 408 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 327 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.84 | $37.07 | $33.77 | $40.31万 | $183.30万 | 3.11% |
| 503 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.87万 | $1.64亿 | -2.33% |
| 66 |
HBARHedera
|
$0.06563 | $0.06725 | $0.06439 | $444.92万 | $29.54亿 | 0.35% |
| 584 |
SMCIBSuper Micro Computer (bStocks
|
$28.75 | $31.17 | $28.60 | $11.73万 | $184.68万 | -2.28% |