Kusama

KSM · 美元计价

$3.15

≈ ￥20.79

-0.63% (-$0.02)

更新于 2026-11-11 12:30:02

24H 最高

$3.21

24H 最低

$3.08

今日开盘

$3.17

24H 成交量

$13.70万

流通市值

$5,978.61万

24H 涨跌额

(-$0.02)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.20万	$740.23万	-2.33%
183	ZILZilliqa	$0.001603	$0.001679	$0.001539	$99.51万	$3,163.03万	-2.08%
166	SPYBSPY (bStocks Tokenized Stock)	$755.25	$755.87	$745.63	$114.17万	$2,547.20万	0.13%
573	SUSHISushi	$0.1766	$0.1806	$0.1721	$15.47万	$5,007.31万	-0.45%
530	GPSGoPlus Security	$0.008	$0.00809	$0.00785	$19.24万	$4,788.85万	0.25%
695	JPMBJPMB	$343.52	$346.64	$341.44	$1.66万	—	0.09%
526	FLOWFlow	$0.02048	$0.02095	$0.01992	$19.77万	$3,451.83万	0.15%
298	FORMFour	$0.2023	$0.206	$0.1955	$50.08万	$7,697.06万	0.40%
320	CELOCelo	$0.0665	$0.06755	$0.06508	$46.67万	$4,030.98万	1.93%
182	CFGCentrifuge	$0.0869	$0.0887	$0.0837	$100.75万	$3,247.47万	0.12%
522	TThreshold Network	$0.00443	$0.00447	$0.00433	$20.37万	$4,880.53万	-0.45%
282	STRAXXertra	$0.00905	$0.00985	$0.00858	$55.90万	$1,951.55万	2.49%
692	MDBBMDBB	$337.4	$337.71	$319.01	$1.92万	—	3.43%
60	ASTERAster	$0.6423	$0.6568	$0.623	$651.56万	$16.29亿	-1.44%
99	BEAMXBEAMX	$0.004467	$0.004526	$0.004188	$279.24万	—	2.48%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
384	ASTSBAST SpaceMobile (bStocks Token	$34.76	$37.46	$32.00	$34.81万	$183.30万	-5.31%
418	IOTA埃欧塔	$0.0348	$0.0355	$0.0337	$31.27万	$1.62亿	0.29%
61	HBARHedera	$0.06584	$0.06758	$0.06478	$630.50万	$29.16亿	-2.05%
617	SMCIBSuper Micro Computer (bStocks	$28.88	$29.13	$27.17	$11.12万	$184.68万	0.66%