GSB
GSB · 美元计价
$926.64
≈ ￥6115.82
1.07% ($9.85)
更新于 2026-11-12 16:05:01
← 返回行情列表
24H 最高
$931.99
24H 最低
$912.92
今日开盘
$916.79
24H 成交量
$4.36万
流通市值
—
24H 涨跌额
($9.85)
历史最高
$1098.9
最高日期
2026-08-01
历史最低
$861.35
最低日期
2026-10-01
GSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
TLMAlien Worlds
|
$0.001007 | $0.00105 | $0.000986 | $21.95万 | $737.33万 | -2.04% |
| 216 |
ZILZilliqa
|
$0.00152 | $0.001612 | $0.001512 | $74.16万 | $3,094.10万 | -4.10% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.36 | $762.83 | $755.14 | $129.56万 | $2,552.02万 | 0.26% |
| 578 |
SUSHISushi
|
$0.1712 | $0.1774 | $0.1682 | $12.12万 | $5,048.58万 | -2.00% |
| 450 |
GPSGoPlus Security
|
$0.00799 | $0.00817 | $0.00768 | $23.02万 | $4,908.17万 | 0.63% |
| 695 |
JPMBJPMB
|
$343.57 | $345.38 | $340.68 | $1.48万 | — | 0.27% |
| 282 |
FLOWFlow
|
$0.01927 | $0.02059 | $0.01892 | $49.40万 | $3,477.30万 | -4.89% |
| 358 |
FORMFour
|
$0.1976 | $0.2077 | $0.1951 | $35.63万 | $7,769.27万 | -1.59% |
| 436 |
CELOCelo
|
$0.06523 | $0.06788 | $0.0647 | $24.68万 | $4,099.70万 | -1.47% |
| 208 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $77.10万 | $3,278.00万 | -4.04% |
| 569 |
TThreshold Network
|
$0.00444 | $0.00454 | $0.0044 | $12.72万 | $4,995.88万 | 0.00% |
| 277 |
STRAXXertra
|
$0.0088 | $0.0095 | $0.00867 | $51.07万 | $2,009.98万 | 1.03% |
| 690 |
MDBBMDBB
|
$333.88 | $345.89 | $331.39 | $2.74万 | — | -1.88% |
| 57 |
ASTERAster
|
$0.6605 | $0.6646 | $0.6386 | $707.06万 | $16.94亿 | 2.88% |
| 103 |
BEAMXBEAMX
|
$0.004446 | $0.004539 | $0.004278 | $194.14万 | — | 2.70% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 328 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.76 | $37.07 | $33.77 | $41.03万 | $183.30万 | 2.61% |
| 488 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $19.00万 | $1.64亿 | -2.61% |
| 67 |
HBARHedera
|
$0.06592 | $0.06725 | $0.06439 | $439.93万 | $29.54亿 | 0.60% |
| 584 |
SMCIBSuper Micro Computer (bStocks
|
$28.81 | $31.17 | $28.60 | $11.80万 | $184.68万 | -1.91% |