GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-11 12:20:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.20万	$740.23万	-2.15%
184	ZILZilliqa	$0.001596	$0.001679	$0.001539	$99.52万	$3,163.03万	-2.15%
166	SPYBSPY (bStocks Tokenized Stock)	$754.86	$755.87	$745.63	$114.22万	$2,547.20万	0.13%
573	SUSHISushi	$0.1762	$0.1806	$0.1721	$15.47万	$5,007.31万	-0.45%
529	GPSGoPlus Security	$0.00798	$0.00809	$0.00785	$19.37万	$4,788.85万	-0.38%
695	JPMBJPMB	$343.52	$346.64	$341.44	$1.66万	—	0.09%
527	FLOWFlow	$0.02045	$0.02095	$0.01992	$19.70万	$3,451.83万	0.15%
299	FORMFour	$0.2012	$0.206	$0.1955	$50.07万	$7,697.06万	0.10%
319	CELOCelo	$0.06624	$0.06755	$0.06504	$46.76万	$4,030.98万	1.74%
183	CFGCentrifuge	$0.0867	$0.0887	$0.0837	$100.70万	$3,247.47万	0.35%
509	TThreshold Network	$0.00443	$0.00447	$0.00433	$21.09万	$4,880.53万	-0.45%
280	STRAXXertra	$0.00903	$0.00985	$0.00858	$56.87万	$1,951.55万	2.15%
692	MDBBMDBB	$336.62	$337.71	$319.01	$1.91万	—	3.19%
60	ASTERAster	$0.6412	$0.6568	$0.623	$650.48万	$16.29亿	-1.42%
99	BEAMXBEAMX	$0.004475	$0.004526	$0.004188	$280.30万	—	3.04%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
384	ASTSBAST SpaceMobile (bStocks Token	$34.66	$37.46	$32.00	$34.85万	$183.30万	-5.43%
417	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$31.30万	$1.62亿	-0.29%
61	HBARHedera	$0.06569	$0.06758	$0.06478	$632.33万	$29.16亿	-2.06%
617	SMCIBSuper Micro Computer (bStocks	$28.81	$29.13	$27.17	$11.11万	$184.68万	0.52%