dYdX

DYDX · 美元计价

$0.08995

≈ ￥0.59367

-0.71% (-$0.00)

更新于 2026-11-11 13:00:01

24H 最高

$0.0931

24H 最低

$0.08819

今日开盘

$0.09059

24H 成交量

$31.33万

流通市值

$7,589.54万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	TLMAlien Worlds	$0.001044	$0.001081	$0.001026	$20.18万	$740.23万	-2.70%
187	ZILZilliqa	$0.0016	$0.001679	$0.001539	$98.61万	$3,163.03万	-2.14%
165	SPYBSPY (bStocks Tokenized Stock)	$755.16	$755.87	$745.63	$115.26万	$2,547.20万	0.10%
572	SUSHISushi	$0.1764	$0.1806	$0.1721	$15.39万	$5,007.31万	-0.51%
528	GPSGoPlus Security	$0.00796	$0.00809	$0.00785	$19.50万	$4,788.85万	-0.50%
695	JPMBJPMB	$343.52	$346.64	$341.44	$1.66万	—	0.09%
527	FLOWFlow	$0.02043	$0.02095	$0.01992	$19.76万	$3,451.83万	0.15%
297	FORMFour	$0.2022	$0.206	$0.1955	$50.59万	$7,697.06万	0.40%
316	CELOCelo	$0.06636	$0.06755	$0.06508	$46.39万	$4,030.98万	1.45%
186	CFGCentrifuge	$0.0865	$0.0887	$0.0837	$99.06万	$3,247.47万	-0.35%
520	TThreshold Network	$0.00442	$0.00447	$0.00433	$20.31万	$4,880.53万	-0.67%
281	STRAXXertra	$0.00908	$0.00985	$0.00858	$56.29万	$1,951.55万	2.60%
692	MDBBMDBB	$337.41	$338.27	$319.01	$2.02万	—	2.91%
60	ASTERAster	$0.64	$0.6568	$0.623	$646.63万	$16.29亿	-1.80%
100	BEAMXBEAMX	$0.00444	$0.004526	$0.004188	$273.96万	—	1.93%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
379	ASTSBAST SpaceMobile (bStocks Token	$34.54	$37.46	$32.00	$34.95万	$183.30万	-6.24%
417	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$30.98万	$1.62亿	-0.29%
62	HBARHedera	$0.06562	$0.06758	$0.06478	$625.64万	$29.16亿	-2.51%
619	SMCIBSuper Micro Computer (bStocks	$28.84	$29.13	$27.17	$11.05万	$184.68万	0.98%