CRWDB
CRWDB · 美元计价
$227.8
≈ ￥1503.48
-1.79% (-$4.15)
更新于 2026-11-12 19:15:02
← 返回行情列表
24H 最高
$239.04
24H 最低
$226.10
今日开盘
$231.95
24H 成交量
$4.90万
流通市值
—
24H 涨跌额
(-$4.15)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
TLMAlien Worlds
|
$0.001013 | $0.00105 | $0.000986 | $18.75万 | $737.33万 | -2.97% |
| 223 |
ZILZilliqa
|
$0.001527 | $0.001612 | $0.001512 | $70.77万 | $3,094.10万 | -2.92% |
| 128 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.78 | $762.83 | $755.77 | $147.91万 | $2,552.02万 | 0.14% |
| 590 |
SUSHISushi
|
$0.1712 | $0.1774 | $0.1682 | $11.71万 | $5,048.58万 | -2.28% |
| 455 |
GPSGoPlus Security
|
$0.00798 | $0.00817 | $0.00768 | $21.55万 | $4,908.17万 | -0.50% |
| 694 |
JPMBJPMB
|
$344.17 | $346.98 | $341.58 | $1.79万 | — | 0.74% |
| 251 |
FLOWFlow
|
$0.01945 | $0.02059 | $0.01892 | $58.69万 | $3,477.30万 | -4.42% |
| 366 |
FORMFour
|
$0.198 | $0.2077 | $0.1951 | $33.75万 | $7,769.27万 | -1.30% |
| 430 |
CELOCelo
|
$0.06559 | $0.06788 | $0.0647 | $24.59万 | $4,099.70万 | -0.59% |
| 215 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $73.95万 | $3,278.00万 | -3.60% |
| 579 |
TThreshold Network
|
$0.00441 | $0.00454 | $0.0044 | $12.30万 | $4,995.88万 | -0.90% |
| 282 |
STRAXXertra
|
$0.0088 | $0.0095 | $0.0087 | $49.35万 | $2,009.98万 | -0.34% |
| 687 |
MDBBMDBB
|
$334.27 | $345.89 | $331.39 | $3.21万 | — | -1.54% |
| 39 |
ASTERAster
|
$0.6609 | $0.6661 | $0.6437 | $1,236.94万 | $16.94亿 | 2.32% |
| 106 |
BEAMXBEAMX
|
$0.004446 | $0.004539 | $0.004321 | $197.45万 | — | 2.16% |
| 407 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 326 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.93 | $37.07 | $33.77 | $40.09万 | $183.30万 | 3.13% |
| 494 |
IOTA埃欧塔
|
$0.0341 | $0.0349 | $0.0333 | $18.46万 | $1.64亿 | -0.58% |
| 66 |
HBARHedera
|
$0.0659 | $0.06725 | $0.06439 | $452.52万 | $29.54亿 | 0.00% |
| 592 |
SMCIBSuper Micro Computer (bStocks
|
$28.91 | $31.17 | $28.60 | $11.64万 | $184.68万 | -2.59% |