Curve DAO
CRV · 美元计价
$0.2371
≈ ￥1.5649
-3.62% (-$0.01)
更新于 2026-11-12 19:10:01
← 返回行情列表
24H 最高
$0.2521
24H 最低
$0.2352
今日开盘
$0.246
24H 成交量
$137.87万
流通市值
$3.94亿
24H 涨跌额
(-$0.01)
历史最高
$15.37
最高日期
2020-08-13
历史最低
$0.170749
最低日期
2026-06-06
CRV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
TLMAlien Worlds
|
$0.001013 | $0.00105 | $0.000986 | $18.72万 | $737.33万 | -2.88% |
| 223 |
ZILZilliqa
|
$0.001529 | $0.001612 | $0.001512 | $70.69万 | $3,094.10万 | -2.67% |
| 128 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.78 | $762.83 | $755.77 | $147.93万 | $2,552.02万 | 0.18% |
| 590 |
SUSHISushi
|
$0.1712 | $0.1774 | $0.1682 | $11.71万 | $5,048.58万 | -2.28% |
| 454 |
GPSGoPlus Security
|
$0.00798 | $0.00817 | $0.00768 | $21.68万 | $4,908.17万 | -0.25% |
| 694 |
JPMBJPMB
|
$344.09 | $346.98 | $341.58 | $1.78万 | — | 0.72% |
| 251 |
FLOWFlow
|
$0.01945 | $0.02059 | $0.01892 | $58.67万 | $3,477.30万 | -4.42% |
| 367 |
FORMFour
|
$0.1981 | $0.2077 | $0.1951 | $33.75万 | $7,769.27万 | -1.25% |
| 428 |
CELOCelo
|
$0.06564 | $0.06788 | $0.0647 | $24.69万 | $4,099.70万 | -0.43% |
| 215 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $73.96万 | $3,278.00万 | -3.25% |
| 579 |
TThreshold Network
|
$0.00441 | $0.00454 | $0.0044 | $12.27万 | $4,995.88万 | -0.90% |
| 281 |
STRAXXertra
|
$0.0088 | $0.0095 | $0.0087 | $49.38万 | $2,009.98万 | -0.57% |
| 688 |
MDBBMDBB
|
$335.56 | $345.89 | $331.39 | $3.18万 | — | -0.88% |
| 39 |
ASTERAster
|
$0.6597 | $0.6661 | $0.6437 | $1,232.59万 | $16.94亿 | 2.30% |
| 107 |
BEAMXBEAMX
|
$0.004435 | $0.004539 | $0.004321 | $197.27万 | — | 2.59% |
| 408 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 325 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.85 | $37.07 | $33.77 | $40.13万 | $183.30万 | 3.14% |
| 495 |
IOTA埃欧塔
|
$0.0341 | $0.0349 | $0.0333 | $18.47万 | $1.64亿 | -0.58% |
| 66 |
HBARHedera
|
$0.06594 | $0.06725 | $0.06439 | $451.51万 | $29.54亿 | 0.21% |
| 591 |
SMCIBSuper Micro Computer (bStocks
|
$28.84 | $31.17 | $28.60 | $11.64万 | $184.68万 | -2.83% |