COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-11 09:55:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.98万	$740.23万	-1.41%
179	ZILZilliqa	$0.001594	$0.001679	$0.001539	$102.04万	$3,163.03万	-2.75%
155	SPYBSPY (bStocks Tokenized Stock)	$754.08	$755.87	$745.63	$125.33万	$2,547.20万	-0.01%
577	SUSHISushi	$0.1772	$0.1806	$0.1721	$15.20万	$5,007.31万	0.28%
531	GPSGoPlus Security	$0.00799	$0.00809	$0.00785	$19.95万	$4,788.85万	0.63%
695	JPMBJPMB	$343.46	$346.64	$341.44	$1.64万	—	0.06%
537	FLOWFlow	$0.02054	$0.02095	$0.01992	$18.89万	$3,451.83万	1.33%
302	FORMFour	$0.201	$0.206	$0.1955	$49.25万	$7,697.06万	0.85%
310	CELOCelo	$0.06616	$0.06755	$0.06456	$48.01万	$4,030.98万	2.29%
185	CFGCentrifuge	$0.087	$0.0887	$0.0837	$99.12万	$3,247.47万	0.46%
504	TThreshold Network	$0.00443	$0.00447	$0.00433	$22.01万	$4,880.53万	-0.67%
250	STRAXXertra	$0.00893	$0.00985	$0.00858	$69.21万	$1,951.55万	-1.00%
692	MDBBMDBB	$335.91	$337.44	$319.01	$1.88万	—	2.55%
64	ASTERAster	$0.6404	$0.6568	$0.623	$621.01万	$16.29亿	-1.26%
95	BEAMXBEAMX	$0.004462	$0.004494	$0.004188	$303.68万	—	1.48%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
394	ASTSBAST SpaceMobile (bStocks Token	$34.51	$37.46	$32.00	$33.78万	$183.30万	-6.20%
417	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$31.39万	$1.62亿	0.00%
60	HBARHedera	$0.06628	$0.06758	$0.06478	$678.90万	$29.16亿	-0.94%
619	SMCIBSuper Micro Computer (bStocks	$28.63	$29.13	$27.17	$10.98万	$184.68万	-0.69%