![BinaryX [OLD]](/view/coin/static/images/icon/BNX.png){kind=icon}
BinaryX [OLD]
BNX · 美元计价
$1.7819
≈ ￥11.7605
2.81% ($0.05)
更新于 2026-11-12 17:15:01
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.73
今日开盘
$1.7332
24H 成交量
$76.80万
流通市值
$1,630.98万
24H 涨跌额
($0.05)
历史最高
$225.4
最高日期
2021-11-04
历史最低
$0.460276
最低日期
2023-05-09
BNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
TLMAlien Worlds
|
$0.001006 | $0.00105 | $0.000986 | $20.04万 | $737.33万 | -2.90% |
| 225 |
ZILZilliqa
|
$0.001523 | $0.001612 | $0.001512 | $70.45万 | $3,094.10万 | -3.24% |
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.25 | $762.83 | $755.14 | $135.20万 | $2,552.02万 | 0.22% |
| 577 |
SUSHISushi
|
$0.1709 | $0.1774 | $0.1682 | $12.07万 | $5,048.58万 | -1.95% |
| 448 |
GPSGoPlus Security
|
$0.00797 | $0.00817 | $0.00768 | $22.07万 | $4,908.17万 | 0.89% |
| 695 |
JPMBJPMB
|
$343.88 | $345.38 | $340.68 | $1.47万 | — | 0.67% |
| 247 |
FLOWFlow
|
$0.01951 | $0.02059 | $0.01892 | $60.14万 | $3,477.30万 | -3.13% |
| 374 |
FORMFour
|
$0.1966 | $0.2077 | $0.1951 | $32.75万 | $7,769.27万 | -1.45% |
| 421 |
CELOCelo
|
$0.06537 | $0.06788 | $0.0647 | $25.76万 | $4,099.70万 | -0.82% |
| 209 |
CFGCentrifuge
|
$0.0829 | $0.0877 | $0.082 | $75.50万 | $3,278.00万 | -3.83% |
| 570 |
TThreshold Network
|
$0.00441 | $0.00454 | $0.0044 | $12.81万 | $4,995.88万 | -0.68% |
| 278 |
STRAXXertra
|
$0.00875 | $0.0095 | $0.0087 | $50.63万 | $2,009.98万 | 0.11% |
| 690 |
MDBBMDBB
|
$337.1 | $345.89 | $331.39 | $2.76万 | — | -1.51% |
| 57 |
ASTERAster
|
$0.6623 | $0.6646 | $0.6388 | $724.15万 | $16.94亿 | 3.52% |
| 103 |
BEAMXBEAMX
|
$0.004412 | $0.004539 | $0.004278 | $194.43万 | — | 1.17% |
| 407 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 328 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.84 | $37.07 | $33.77 | $40.32万 | $183.30万 | 2.96% |
| 503 |
IOTA埃欧塔
|
$0.0335 | $0.0349 | $0.0333 | $17.82万 | $1.64亿 | -2.62% |
| 66 |
HBARHedera
|
$0.06565 | $0.06725 | $0.06439 | $444.08万 | $29.54亿 | 0.37% |
| 592 |
SMCIBSuper Micro Computer (bStocks
|
$28.84 | $31.17 | $28.60 | $11.35万 | $184.68万 | -1.97% |