Berachain

BERA · 美元计价

$0.1064

≈ ￥0.70224

5.14% ($0.01)

更新于 2026-11-11 12:35:03

24H 最高

$0.1065

24H 最低

$0.1001

今日开盘

$0.1012

24H 成交量

$88.76万

流通市值

$3,762.33万

24H 涨跌额

($0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.10064

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.14万	$740.23万	-2.15%
184	ZILZilliqa	$0.001608	$0.001679	$0.001539	$99.35万	$3,163.03万	-1.95%
166	SPYBSPY (bStocks Tokenized Stock)	$755.25	$755.87	$745.63	$114.17万	$2,547.20万	0.13%
573	SUSHISushi	$0.1766	$0.1806	$0.1721	$15.46万	$5,007.31万	-0.40%
530	GPSGoPlus Security	$0.00801	$0.00809	$0.00785	$19.25万	$4,788.85万	0.38%
695	JPMBJPMB	$343.52	$346.64	$341.44	$1.66万	—	0.09%
526	FLOWFlow	$0.0205	$0.02095	$0.01992	$19.76万	$3,451.83万	0.49%
298	FORMFour	$0.2026	$0.206	$0.1955	$50.08万	$7,697.06万	0.70%
318	CELOCelo	$0.06672	$0.06755	$0.06508	$46.72万	$4,030.98万	2.47%
182	CFGCentrifuge	$0.0871	$0.0887	$0.0837	$99.64万	$3,247.47万	0.35%
521	TThreshold Network	$0.00443	$0.00447	$0.00433	$20.37万	$4,880.53万	-0.23%
282	STRAXXertra	$0.00907	$0.00985	$0.00858	$55.91万	$1,951.55万	2.72%
692	MDBBMDBB	$338.27	$338.27	$319.01	$1.95万	—	3.69%
60	ASTERAster	$0.643	$0.6568	$0.623	$651.02万	$16.29亿	-1.20%
99	BEAMXBEAMX	$0.004446	$0.004526	$0.004188	$278.11万	—	1.79%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
383	ASTSBAST SpaceMobile (bStocks Token	$34.76	$37.46	$32.00	$34.81万	$183.30万	-5.49%
418	IOTA埃欧塔	$0.0348	$0.0355	$0.0337	$31.24万	$1.62亿	0.29%
62	HBARHedera	$0.06593	$0.06758	$0.06478	$630.36万	$29.16亿	-1.82%
617	SMCIBSuper Micro Computer (bStocks	$28.9	$29.13	$27.17	$11.09万	$184.68万	0.73%