Lombard

BARD · 美元计价

$0.087

≈ ￥0.5742

-13.00% (-$0.01)

更新于 2026-11-11 12:50:02

24H 最高

$0.1004

24H 最低

$0.0861

今日开盘

$0.1

24H 成交量

$104.13万

流通市值

$3,608.82万

24H 涨跌额

(-$0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.089929

最低日期

2026-11-10

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	TLMAlien Worlds	$0.001047	$0.001081	$0.001026	$20.18万	$740.23万	-2.15%
187	ZILZilliqa	$0.001605	$0.001679	$0.001539	$99.04万	$3,163.03万	-1.65%
166	SPYBSPY (bStocks Tokenized Stock)	$755.33	$755.87	$745.63	$115.26万	$2,547.20万	0.15%
573	SUSHISushi	$0.1768	$0.1806	$0.1721	$15.44万	$5,007.31万	-0.23%
529	GPSGoPlus Security	$0.008	$0.00809	$0.00785	$19.32万	$4,788.85万	0.13%
695	JPMBJPMB	$343.52	$346.64	$341.44	$1.66万	—	0.09%
527	FLOWFlow	$0.02048	$0.02095	$0.01992	$19.76万	$3,451.83万	0.69%
298	FORMFour	$0.2035	$0.206	$0.1955	$50.58万	$7,697.06万	0.94%
318	CELOCelo	$0.06653	$0.06755	$0.06508	$46.53万	$4,030.98万	1.99%
184	CFGCentrifuge	$0.0868	$0.0887	$0.0837	$99.40万	$3,247.47万	0.23%
519	TThreshold Network	$0.00443	$0.00447	$0.00433	$20.33万	$4,880.53万	-0.23%
281	STRAXXertra	$0.00909	$0.00985	$0.00858	$56.26万	$1,951.55万	2.95%
692	MDBBMDBB	$338.27	$338.27	$319.01	$1.94万	—	3.17%
60	ASTERAster	$0.6408	$0.6568	$0.623	$648.24万	$16.29亿	-1.54%
100	BEAMXBEAMX	$0.00444	$0.004526	$0.004188	$276.92万	—	1.19%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
379	ASTSBAST SpaceMobile (bStocks Token	$34.76	$37.46	$32.00	$34.91万	$183.30万	-5.57%
418	IOTA埃欧塔	$0.0348	$0.0355	$0.0337	$31.00万	$1.62亿	0.29%
62	HBARHedera	$0.0658	$0.06758	$0.06478	$624.54万	$29.16亿	-2.10%
617	SMCIBSuper Micro Computer (bStocks	$28.87	$29.13	$27.17	$11.12万	$184.68万	0.63%