Applied Materials (bStocks Tok
AMATB · 美元计价
$385.73
≈ ￥2545.82
-1.57% (-$6.14)
更新于 2026-11-12 17:10:02
← 返回行情列表
24H 最高
$405.19
24H 最低
$380.48
今日开盘
$391.87
24H 成交量
$25.57万
流通市值
$851.99万
24H 涨跌额
(-$6.14)
历史最高
$563.34
最高日期
2026-08-13
历史最低
$363.36
最低日期
2026-11-04
AMATB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
TLMAlien Worlds
|
$0.001005 | $0.00105 | $0.000986 | $20.09万 | $737.33万 | -3.27% |
| 222 |
ZILZilliqa
|
$0.001523 | $0.001612 | $0.001512 | $71.53万 | $3,094.10万 | -3.49% |
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.48 | $762.83 | $755.14 | $135.06万 | $2,552.02万 | 0.20% |
| 578 |
SUSHISushi
|
$0.1709 | $0.1774 | $0.1682 | $12.04万 | $5,048.58万 | -1.95% |
| 448 |
GPSGoPlus Security
|
$0.00797 | $0.00817 | $0.00768 | $22.25万 | $4,908.17万 | 0.76% |
| 695 |
JPMBJPMB
|
$343.88 | $345.38 | $340.68 | $1.47万 | — | 0.67% |
| 248 |
FLOWFlow
|
$0.01951 | $0.02059 | $0.01892 | $59.88万 | $3,477.30万 | -3.37% |
| 374 |
FORMFour
|
$0.1973 | $0.2077 | $0.1951 | $32.64万 | $7,769.27万 | -1.35% |
| 418 |
CELOCelo
|
$0.06547 | $0.06788 | $0.0647 | $25.94万 | $4,099.70万 | -0.91% |
| 209 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $75.62万 | $3,278.00万 | -3.82% |
| 570 |
TThreshold Network
|
$0.00441 | $0.00454 | $0.0044 | $12.86万 | $4,995.88万 | -0.45% |
| 282 |
STRAXXertra
|
$0.00871 | $0.0095 | $0.00871 | $49.36万 | $2,009.98万 | -0.46% |
| 690 |
MDBBMDBB
|
$335.24 | $345.89 | $331.39 | $2.70万 | — | -2.13% |
| 57 |
ASTERAster
|
$0.6598 | $0.6646 | $0.6388 | $699.67万 | $16.94亿 | 3.01% |
| 104 |
BEAMXBEAMX
|
$0.004427 | $0.004539 | $0.004278 | $192.05万 | — | 1.26% |
| 407 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 328 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.87 | $37.07 | $33.77 | $40.45万 | $183.30万 | 2.84% |
| 504 |
IOTA埃欧塔
|
$0.0335 | $0.0349 | $0.0333 | $17.77万 | $1.64亿 | -2.62% |
| 66 |
HBARHedera
|
$0.06579 | $0.06725 | $0.06439 | $443.75万 | $29.54亿 | 0.44% |
| 584 |
SMCIBSuper Micro Computer (bStocks
|
$28.84 | $31.17 | $28.60 | $11.73万 | $184.68万 | -2.14% |