1INCH

1INCH · 美元计价

$0.0749

≈ ￥0.49434

-2.60% (-$0.00)

更新于 2026-11-11 12:10:01

24H 最高

$0.0774

24H 最低

$0.0739

今日开盘

$0.0769

24H 成交量

$34.48万

流通市值

$1.05亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	TLMAlien Worlds	$0.00105	$0.001081	$0.001026	$20.24万	$740.23万	-1.69%
184	ZILZilliqa	$0.001602	$0.001679	$0.001539	$99.19万	$3,163.03万	-1.72%
167	SPYBSPY (bStocks Tokenized Stock)	$755.28	$755.87	$745.63	$114.24万	$2,547.20万	0.22%
574	SUSHISushi	$0.1768	$0.1806	$0.1721	$15.41万	$5,007.31万	-0.11%
531	GPSGoPlus Security	$0.008	$0.00809	$0.00785	$19.40万	$4,788.85万	0.00%
695	JPMBJPMB	$342.79	$346.64	$341.44	$1.65万	—	-0.12%
530	FLOWFlow	$0.02058	$0.02095	$0.01992	$19.42万	$3,451.83万	1.13%
299	FORMFour	$0.2022	$0.206	$0.1955	$50.01万	$7,697.06万	0.75%
320	CELOCelo	$0.06634	$0.06755	$0.06498	$46.69万	$4,030.98万	2.00%
183	CFGCentrifuge	$0.0873	$0.0887	$0.0837	$100.86万	$3,247.47万	1.04%
508	TThreshold Network	$0.00444	$0.00447	$0.00433	$21.31万	$4,880.53万	0.23%
279	STRAXXertra	$0.00906	$0.00985	$0.00858	$56.57万	$1,951.55万	2.84%
692	MDBBMDBB	$337.71	$337.71	$319.01	$1.91万	—	3.52%
60	ASTERAster	$0.6431	$0.6568	$0.623	$649.75万	$16.29亿	-1.00%
99	BEAMXBEAMX	$0.004512	$0.004526	$0.004188	$281.46万	—	5.50%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
383	ASTSBAST SpaceMobile (bStocks Token	$34.7	$37.46	$32.00	$34.91万	$183.30万	-4.67%
418	IOTA埃欧塔	$0.0349	$0.0355	$0.0337	$31.25万	$1.62亿	0.29%
62	HBARHedera	$0.06604	$0.06758	$0.06478	$635.43万	$29.16亿	-1.39%
617	SMCIBSuper Micro Computer (bStocks	$28.77	$29.13	$27.17	$11.04万	$184.68万	0.74%